Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
5 Jun 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
2 Jun 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
1 Jun 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.32 (+1.52%) | 0 |
31 May 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
30 May 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
29 May 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
25 May 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
24 May 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
23 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
22 May 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
19 May 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.21 (+1.01%) | 0 |
18 May 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
17 May 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.44 (-2.08%) | 0 |
16 May 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
15 May 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
12 May 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |
11 May 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
10 May 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
9 May 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
8 May 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
5 May 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
4 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
3 May 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
2 May 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
1 May 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
28 Apr 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.21 (-0.98%) | 0 |
27 Apr 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
26 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |