Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |
24 Apr 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.24 (+1.15%) | 0 |
21 Apr 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
20 Apr 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |
19 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
18 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24 (+1.17%) | 0 |
14 Apr 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.23 (-1.11%) | 0 |
12 Apr 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.25 (-1.19%) | 0 |
11 Apr 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
10 Apr 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
7 Apr 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
6 Apr 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
5 Apr 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.16 (-0.77%) | 0 |
4 Apr 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
3 Apr 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
31 Mar 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
30 Mar 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 (+0.53%) | 0 |
29 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
28 Mar 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
27 Mar 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
24 Mar 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
23 Mar 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
22 Mar 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
21 Mar 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.41 (-1.95%) | 0 |
20 Mar 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
17 Mar 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
16 Mar 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
15 Mar 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.28 (+1.34%) | 0 |