Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
13 Mar 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
10 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
9 Mar 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
8 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
7 Mar 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
6 Mar 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 (-0.66%) | 0 |
3 Mar 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
2 Mar 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.25 (-1.17%) | 0 |
1 Mar 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.35 (+1.66%) | 0 |
28 Feb 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.23 (-1.08%) | 0 |
27 Feb 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
24 Feb 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
23 Feb 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 0 |
22 Feb 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.08 (-0.38%) | 0 |
21 Feb 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
20 Feb 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
16 Feb 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
15 Feb 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 (+0.28%) | 0 |
14 Feb 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
13 Feb 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
10 Feb 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
9 Feb 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.2 (+0.97%) | 0 |
8 Feb 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
7 Feb 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
6 Feb 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
3 Feb 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.26 (+1.27%) | 0 |
2 Feb 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
1 Feb 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |