Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
30 Jan 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
27 Jan 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
26 Jan 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
25 Jan 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
24 Jan 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.31 (+1.52%) | 0 |
23 Jan 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
20 Jan 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
19 Jan 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15 (-0.73%) | 0 |
18 Jan 2017 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
17 Jan 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
16 Jan 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
12 Jan 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
11 Jan 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
10 Jan 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
9 Jan 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
6 Jan 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
5 Jan 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15 (-0.73%) | 0 |
4 Jan 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.32 (+1.57%) | 0 |
3 Jan 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
2 Jan 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
29 Dec 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
28 Dec 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.21 (-1.03%) | 0 |
27 Dec 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
26 Dec 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
22 Dec 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.28 (-1.36%) | 0 |
21 Dec 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.09 (-0.43%) | 0 |