Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.88 (-4.08%) | 0 |
19 Dec 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
16 Dec 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
15 Dec 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
14 Dec 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.27 (-1.24%) | 0 |
13 Dec 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
12 Dec 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14 (-0.64%) | 0 |
9 Dec 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
8 Dec 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.24 (+1.11%) | 0 |
7 Dec 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
6 Dec 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
5 Dec 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.23 (+1.10%) | 0 |
2 Dec 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
1 Dec 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
30 Nov 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
29 Nov 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
28 Nov 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
25 Nov 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
24 Nov 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |
22 Nov 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
21 Nov 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
18 Nov 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
17 Nov 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
16 Nov 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
14 Nov 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.33 (+1.64%) | 0 |
11 Nov 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
10 Nov 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
9 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 0 |