Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
7 Nov 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 0 |
4 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
3 Nov 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
2 Nov 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
1 Nov 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 0 |
31 Oct 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
28 Oct 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
27 Oct 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.17 (-0.87%) | 0 |
26 Oct 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
25 Oct 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.16 (-0.81%) | 0 |
24 Oct 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
21 Oct 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
20 Oct 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
19 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
18 Oct 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.11 (+0.56%) | 0 |
17 Oct 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
14 Oct 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
12 Oct 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
11 Oct 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.32 (-1.61%) | 0 |
10 Oct 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
7 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
6 Oct 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
5 Oct 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
4 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
3 Oct 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
30 Sep 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
29 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.22 (-1.10%) | 0 |
28 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.17 (+0.86%) | 0 |