Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
26 Sep 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
23 Sep 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 0 |
22 Sep 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
21 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.25 (+1.28%) | 0 |
20 Sep 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
19 Sep 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.14 (+0.72%) | 0 |
16 Sep 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.1 (-0.51%) | 0 |
15 Sep 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 (+1.08%) | 0 |
14 Sep 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
13 Sep 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36 (-1.81%) | 0 |
12 Sep 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.23 (+1.17%) | 0 |
9 Sep 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.59 (-2.92%) | 0 |
8 Sep 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 0 |
7 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
6 Sep 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
5 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
1 Sep 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
31 Aug 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
30 Aug 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.14 (+0.70%) | 0 |
26 Aug 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
25 Aug 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
24 Aug 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 (-0.69%) | 0 |
23 Aug 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
22 Aug 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
19 Aug 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
18 Aug 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
17 Aug 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |