Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.24 (-1.25%) | 0 |
4 Jul 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
30 Jun 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.37 (+1.96%) | 0 |
29 Jun 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.33 (+1.78%) | 0 |
28 Jun 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.34 (+1.87%) | 0 |
27 Jun 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.54 (-2.89%) | 0 |
24 Jun 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.76 (-3.91%) | 0 |
23 Jun 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.33 (+1.73%) | 0 |
22 Jun 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
21 Jun 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
20 Jun 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.19 (+1.00%) | 0 |
17 Jun 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
16 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
15 Jun 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
14 Jun 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
13 Jun 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
10 Jun 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.28 (-1.44%) | 0 |
9 Jun 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 0 |
8 Jun 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
7 Jun 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
6 Jun 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 0 |
3 Jun 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
2 Jun 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.11 (+0.57%) | 0 |
1 Jun 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 0 |
31 May 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
30 May 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
26 May 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |