Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.32 (+1.73%) | 0 |
23 May 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
20 May 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 0 |
19 May 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
18 May 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
17 May 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.2 (-1.07%) | 0 |
16 May 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
13 May 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.17 (-0.91%) | 0 |
12 May 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
11 May 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.19 (-1.01%) | 0 |
10 May 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.22 (+1.18%) | 0 |
9 May 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
5 May 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
4 May 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
3 May 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.25 (-1.32%) | 0 |
2 May 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.16 (+0.85%) | 0 |
29 Apr 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
28 Apr 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.24 (-1.26%) | 0 |
27 Apr 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
26 Apr 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
25 Apr 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
22 Apr 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
21 Apr 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
20 Apr 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
19 Apr 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
18 Apr 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
15 Apr 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
14 Apr 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
13 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.31 (+1.68%) | 0 |