Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
11 Apr 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
8 Apr 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
7 Apr 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 0 |
6 Apr 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |
5 Apr 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.19 (-1.03%) | 0 |
4 Apr 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.17 (-0.91%) | 0 |
1 Apr 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
31 Mar 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
30 Mar 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.33 (+1.82%) | 0 |
28 Mar 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
25 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
23 Mar 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23 (-1.26%) | 0 |
22 Mar 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
21 Mar 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
17 Mar 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.19 (+1.05%) | 0 |
16 Mar 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.18 (+1.01%) | 0 |
15 Mar 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
14 Mar 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
11 Mar 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.34 (+1.92%) | 0 |
10 Mar 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
9 Mar 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
8 Mar 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.33 (-1.83%) | 0 |
7 Mar 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
4 Mar 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
3 Mar 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.19 (+1.08%) | 0 |
2 Mar 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |