Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.37 (+2.17%) | 0 |
29 Feb 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
26 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
25 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.19 (+1.12%) | 0 |
24 Feb 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
23 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
22 Feb 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.22 (+1.32%) | 0 |
19 Feb 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
17 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.26 (+1.58%) | 0 |
16 Feb 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.35 (+2.17%) | 0 |
15 Feb 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.29 (+1.83%) | 0 |
11 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.22 (-1.37%) | 0 |
10 Feb 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
9 Feb 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
8 Feb 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.29 (-1.77%) | 0 |
5 Feb 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35 (-2.09%) | 0 |
4 Feb 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
3 Feb 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |
2 Feb 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36 (-2.14%) | 0 |
1 Feb 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
29 Jan 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.53 (+3.25%) | 0 |
28 Jan 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
26 Jan 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.36 (+2.23%) | 0 |
25 Jan 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.33 (-2.00%) | 0 |
22 Jan 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.39 (+2.43%) | 0 |
21 Jan 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
20 Jan 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |