Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
18 Jan 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.24 (-1.46%) | 0 |
14 Jan 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.19 (+1.17%) | 0 |
13 Jan 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.45 (-2.69%) | 0 |
12 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
11 Jan 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
8 Jan 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.23 (-1.36%) | 0 |
7 Jan 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.44 (-2.53%) | 0 |
6 Jan 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 0 |
5 Jan 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
4 Jan 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.25 (-1.40%) | 0 |
1 Jan 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.19 (-1.05%) | 0 |
30 Dec 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 0 |
29 Dec 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
28 Dec 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
25 Dec 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
23 Dec 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.24 (+1.34%) | 0 |
22 Dec 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.16 (+0.90%) | 0 |
21 Dec 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
18 Dec 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.24 (-1.34%) | 0 |
17 Dec 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.42 (-7.35%) | 0 |
16 Dec 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.2 (+1.05%) | 0 |
15 Dec 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.2 (+1.06%) | 0 |
14 Dec 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.1 (-0.53%) | 0 |
11 Dec 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.3 (-1.55%) | 0 |
10 Dec 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
9 Dec 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.23 (-1.18%) | 0 |