Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 0 |
7 Dec 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.2 (-1.01%) | 0 |
4 Dec 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.24 (+1.22%) | 0 |
3 Dec 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 0 |
2 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.23 (-1.14%) | 0 |
1 Dec 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 0 |
30 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
27 Nov 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
26 Nov 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
24 Nov 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
23 Nov 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
20 Nov 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
19 Nov 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
18 Nov 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.32 (+1.65%) | 0 |
17 Nov 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
16 Nov 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.23 (+1.20%) | 0 |
13 Nov 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.17 (-0.88%) | 0 |
12 Nov 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41 (-2.07%) | 0 |
11 Nov 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
10 Nov 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
9 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.18 (-0.90%) | 0 |
6 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
5 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
3 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
2 Nov 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.29 (+1.47%) | 0 |
30 Oct 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
29 Oct 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 0 |
28 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.39 (+2.00%) | 0 |