Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.17 (-0.87%) | 0 |
26 Oct 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 0 |
23 Oct 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
22 Oct 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
21 Oct 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.22 (-1.12%) | 0 |
20 Oct 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
16 Oct 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
15 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.22 (+1.14%) | 0 |
14 Oct 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
13 Oct 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
12 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
9 Oct 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
8 Oct 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.21 (+1.08%) | 0 |
7 Oct 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.25 (+1.30%) | 0 |
6 Oct 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
5 Oct 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.37 (+1.95%) | 0 |
2 Oct 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
1 Oct 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
30 Sep 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
29 Sep 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
28 Sep 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48 (-2.53%) | 0 |
25 Sep 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
24 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
23 Sep 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
22 Sep 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 0 |
21 Sep 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
18 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32 (-1.63%) | 0 |
17 Sep 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
16 Sep 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |