Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.22 (+1.14%) | 0 |
14 Sep 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.09 (-0.47%) | 0 |
11 Sep 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
10 Sep 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
9 Sep 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21 (-1.08%) | 0 |
8 Sep 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.45 (+2.38%) | 0 |
7 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.23 (-1.20%) | 0 |
3 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
2 Sep 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
1 Sep 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.55 (-2.84%) | 0 |
31 Aug 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
28 Aug 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
27 Aug 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.46 (+2.43%) | 0 |
26 Aug 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.47 (+2.55%) | 0 |
25 Aug 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.19 (-1.02%) | 0 |
24 Aug 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.78 (-4.01%) | 0 |
21 Aug 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.47 (-2.36%) | 0 |
20 Aug 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.46 (-2.26%) | 0 |
19 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.22 (-1.07%) | 0 |
18 Aug 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
17 Aug 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.18 (+0.88%) | 0 |
14 Aug 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
13 Aug 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
11 Aug 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |
10 Aug 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.3 (+1.48%) | 0 |
7 Aug 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
6 Aug 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
5 Aug 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |