Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
22 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
19 Jun 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
18 Jun 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
17 Jun 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.14 (+0.67%) | 0 |
15 Jun 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
12 Jun 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
11 Jun 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 (+0.53%) | 0 |
10 Jun 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.23 (+1.11%) | 0 |
9 Jun 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
8 Jun 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14 (-0.67%) | 0 |
5 Jun 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
4 Jun 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19 (-0.91%) | 0 |
3 Jun 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
2 Jun 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
1 Jun 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
29 May 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
28 May 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |
27 May 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.18 (+0.87%) | 0 |
26 May 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 0 |
25 May 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
21 May 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
20 May 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
18 May 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.17 (+0.81%) | 0 |
15 May 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
14 May 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.22 (+1.06%) | 0 |
13 May 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |