Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
16 Feb 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
12 Feb 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
11 Feb 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
9 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
6 Feb 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 0 |
5 Feb 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.2 (+1.00%) | 0 |
4 Feb 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
3 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.37 (+1.88%) | 0 |
2 Feb 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.16 (+0.82%) | 0 |
30 Jan 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 0 |
29 Jan 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
28 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.37 (-1.85%) | 0 |
27 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
23 Jan 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
22 Jan 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.36 (+1.84%) | 0 |
21 Jan 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |
20 Jan 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
19 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.27 (+1.41%) | 0 |
15 Jan 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.21 (-1.08%) | 0 |
14 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
13 Jan 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
12 Jan 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
9 Jan 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
8 Jan 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.3 (+1.54%) | 0 |
7 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |