Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 (-1.08%) | 0 |
5 Jan 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31 (-1.57%) | 0 |
2 Jan 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |
1 Jan 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |
30 Dec 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
29 Dec 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
26 Dec 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
25 Dec 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
23 Dec 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
22 Dec 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
19 Dec 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
18 Dec 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.33 (+1.70%) | 0 |
17 Dec 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46 (-2.31%) | 0 |
16 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 0 |
15 Dec 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
12 Dec 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28 (-1.38%) | 0 |
11 Dec 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
10 Dec 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39 (-1.89%) | 0 |
9 Dec 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
8 Dec 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15 (-0.73%) | 0 |
5 Dec 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
4 Dec 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05 (-0.24%) | 0 |
3 Dec 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
2 Dec 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 (+0.59%) | 0 |
1 Dec 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.26 (-1.26%) | 0 |
28 Nov 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.17 (-0.82%) | 0 |
27 Nov 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |