Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.14 (+0.68%) | 0 |
21 Nov 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
20 Nov 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
19 Nov 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
18 Nov 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.1 (+0.49%) | 0 |
17 Nov 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
14 Nov 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
12 Nov 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
11 Nov 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
7 Nov 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
6 Nov 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
5 Nov 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 0 |
4 Nov 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 0 |
3 Nov 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
31 Oct 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.25 (+1.25%) | 0 |
30 Oct 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
29 Oct 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
28 Oct 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.34 (+1.73%) | 0 |
27 Oct 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
24 Oct 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
23 Oct 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.28 (+1.45%) | 0 |
22 Oct 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.2 (-1.02%) | 0 |
21 Oct 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.63 (+3.33%) | 0 |
20 Oct 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
16 Oct 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.18 (+0.97%) | 0 |
15 Oct 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |