Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
13 Oct 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.24 (-1.29%) | 0 |
10 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.33 (-1.74%) | 0 |
9 Oct 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.45 (-2.32%) | 0 |
8 Oct 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.28 (+1.46%) | 0 |
7 Oct 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.29 (-1.49%) | 0 |
6 Oct 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
3 Oct 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
2 Oct 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 0 |
1 Oct 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.27 (-1.38%) | 0 |
30 Sep 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.18 (-0.91%) | 0 |
29 Sep 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
26 Sep 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
25 Sep 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.27 (-1.35%) | 0 |
24 Sep 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
23 Sep 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 0 |
22 Sep 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.28 (-1.38%) | 0 |
19 Sep 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
18 Sep 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
17 Sep 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
15 Sep 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
12 Sep 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19 (-0.93%) | 0 |
11 Sep 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
10 Sep 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
9 Sep 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
8 Sep 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
5 Sep 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
4 Sep 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
3 Sep 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |