Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
1 Sep 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
28 Aug 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
27 Aug 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
26 Aug 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
25 Aug 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
22 Aug 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
21 Aug 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
20 Aug 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
19 Aug 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
18 Aug 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.24 (+1.20%) | 0 |
15 Aug 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
14 Aug 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
13 Aug 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
12 Aug 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
11 Aug 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
8 Aug 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.2 (+1.03%) | 0 |
7 Aug 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
6 Aug 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
5 Aug 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.09 (-0.46%) | 0 |
4 Aug 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 0 |
1 Aug 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
31 Jul 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41 (-2.05%) | 0 |
30 Jul 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
29 Jul 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |
28 Jul 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
25 Jul 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
24 Jul 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
23 Jul 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |