Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
21 Jul 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.08 (-0.40%) | 0 |
18 Jul 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.24 (+1.20%) | 0 |
17 Jul 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
16 Jul 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
15 Jul 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
14 Jul 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
11 Jul 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
10 Jul 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
9 Jul 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
8 Jul 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15 (-0.73%) | 0 |
7 Jul 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.19 (-0.92%) | 0 |
4 Jul 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
2 Jul 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
1 Jul 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
30 Jun 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
27 Jun 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
26 Jun 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
25 Jun 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
24 Jun 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 (-0.74%) | 0 |
23 Jun 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
20 Jun 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
19 Jun 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
18 Jun 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
17 Jun 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
16 Jun 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
13 Jun 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
12 Jun 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
11 Jun 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |