Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
9 Jun 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
6 Jun 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
5 Jun 2014 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
4 Jun 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
3 Jun 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
30 May 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
29 May 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
28 May 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
27 May 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |
26 May 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
22 May 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
21 May 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
20 May 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.22 (-1.13%) | 0 |
19 May 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
16 May 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
15 May 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16 (-0.83%) | 0 |
14 May 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 0 |
13 May 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |
12 May 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.3 (+1.55%) | 0 |
9 May 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
8 May 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
7 May 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
6 May 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 (-0.72%) | 0 |
5 May 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
1 May 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
30 Apr 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |