Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 (-0.79%) | 0 |
23 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
22 Jul 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
21 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |
20 Jul 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
17 Jul 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
16 Jul 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
15 Jul 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.54 (+2.98%) | 0 |
14 Jul 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.29 (+1.63%) | 0 |
13 Jul 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
10 Jul 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
9 Jul 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.27 (-1.50%) | 0 |
8 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
7 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.35 (-1.92%) | 0 |
6 Jul 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.19 (+1.05%) | 0 |
2 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
1 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
30 Jun 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
29 Jun 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.42 (+2.41%) | 0 |
26 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.35 (-1.97%) | 0 |
25 Jun 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.23 (+1.31%) | 0 |
24 Jun 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62 (-3.41%) | 0 |
23 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
22 Jun 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
19 Jun 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.09 (-0.49%) | 0 |
18 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
17 Jun 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.25 (-1.35%) | 0 |
16 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.37 (+2.04%) | 0 |
15 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.27 (+1.51%) | 0 |
12 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.36 (+2.06%) | 0 |