Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
28 Apr 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
25 Apr 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.23 (-1.18%) | 0 |
24 Apr 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
22 Apr 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.14 (+0.72%) | 0 |
21 Apr 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
18 Apr 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
16 Apr 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
15 Apr 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
14 Apr 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
11 Apr 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.24 (-1.26%) | 0 |
10 Apr 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42 (-2.16%) | 0 |
9 Apr 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 (+0.99%) | 0 |
8 Apr 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
7 Apr 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.33 (-1.69%) | 0 |
4 Apr 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31 (-1.57%) | 0 |
3 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
2 Apr 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 0 |
1 Apr 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
31 Mar 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.29 (+1.50%) | 0 |
28 Mar 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
27 Mar 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
26 Mar 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 0 |
25 Mar 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
24 Mar 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.18 (-0.91%) | 0 |
21 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
19 Mar 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |