Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.21 (+1.17%) | 0 |
3 Feb 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.68 (-3.64%) | 0 |
31 Jan 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
30 Jan 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.24 (+1.29%) | 0 |
29 Jan 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 0 |
24 Jan 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48 (-2.50%) | 0 |
23 Jan 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16 (-0.83%) | 0 |
22 Jan 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.09 (+0.47%) | 0 |
21 Jan 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
20 Jan 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
16 Jan 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
15 Jan 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
14 Jan 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
13 Jan 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.27 (-1.41%) | 0 |
10 Jan 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 (+0.68%) | 0 |
9 Jan 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
8 Jan 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
7 Jan 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |
6 Jan 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |
3 Jan 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
2 Jan 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21 (-1.10%) | 0 |
1 Jan 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |
30 Dec 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
27 Dec 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
26 Dec 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
25 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |