Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
23 Dec 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
20 Dec 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |
19 Dec 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.15 (-0.80%) | 0 |
18 Dec 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37 (-1.93%) | 0 |
17 Dec 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 0 |
13 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
12 Dec 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
11 Dec 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33 (-1.71%) | 0 |
10 Dec 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 0 |
9 Dec 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
6 Dec 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 0 |
5 Dec 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
4 Dec 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
3 Dec 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
2 Dec 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
29 Nov 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
28 Nov 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
26 Nov 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
25 Nov 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
22 Nov 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
21 Nov 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
20 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
19 Nov 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.13 (-0.68%) | 0 |
18 Nov 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15 (-0.78%) | 0 |
15 Nov 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
14 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
13 Nov 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.19 (+1.00%) | 0 |