Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
11 Nov 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
8 Nov 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.27 (+1.45%) | 0 |
7 Nov 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 0 |
6 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 0 |
4 Nov 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
1 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
31 Oct 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
30 Oct 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 0 |
29 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
28 Oct 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
25 Oct 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
24 Oct 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
23 Oct 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
22 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 0 |
21 Oct 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
18 Oct 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.16 (+0.85%) | 0 |
17 Oct 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
16 Oct 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
15 Oct 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |
14 Oct 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
11 Oct 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 0 |
10 Oct 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 0 |
9 Oct 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
8 Oct 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.24 (-1.31%) | 0 |
7 Oct 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.19 (-1.03%) | 0 |
4 Oct 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
3 Oct 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 0 |
2 Oct 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |