Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.21 (+1.19%) | 0 |
19 Aug 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
16 Aug 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 0 |
15 Aug 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.32 (-1.77%) | 0 |
14 Aug 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
13 Aug 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
12 Aug 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
9 Aug 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
8 Aug 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
7 Aug 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
6 Aug 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.2 (-1.09%) | 0 |
5 Aug 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
1 Aug 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.38 (+2.10%) | 0 |
31 Jul 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
30 Jul 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
29 Jul 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
26 Jul 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
25 Jul 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
24 Jul 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.15 (-0.82%) | 0 |
23 Jul 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
22 Jul 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
19 Jul 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
18 Jul 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
17 Jul 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
16 Jul 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12 (-0.67%) | 0 |
15 Jul 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
12 Jul 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
11 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.24 (+1.36%) | 0 |
10 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |