Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
8 Jul 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
5 Jul 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.21 (+1.22%) | 0 |
4 Jul 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
2 Jul 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
1 Jul 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.17 (+1.00%) | 0 |
28 Jun 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
27 Jun 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.24 (+1.42%) | 0 |
26 Jun 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.12 (+0.72%) | 0 |
25 Jun 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.2 (+1.21%) | 0 |
24 Jun 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
21 Jun 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
20 Jun 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.46 (-2.67%) | 0 |
19 Jun 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
18 Jun 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
17 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
14 Jun 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
13 Jun 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 0 |
12 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
11 Jun 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.21 (-1.21%) | 0 |
10 Jun 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
7 Jun 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.16 (+0.93%) | 0 |
6 Jun 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
5 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.23 (-1.33%) | 0 |
4 Jun 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
3 Jun 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
31 May 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
30 May 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
29 May 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.15 (-0.85%) | 0 |