Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
27 May 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
23 May 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
22 May 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31 (-1.74%) | 0 |
21 May 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
20 May 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
17 May 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.17 (+0.96%) | 0 |
16 May 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
15 May 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
14 May 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.19 (+1.09%) | 0 |
13 May 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
10 May 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
9 May 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
8 May 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
7 May 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
6 May 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
3 May 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.22 (+1.30%) | 0 |
2 May 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.16 (+0.96%) | 0 |
1 May 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.3 (-1.76%) | 0 |
30 Apr 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 0 |
29 Apr 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 0 |
26 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 0 |
25 Apr 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
24 Apr 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
23 Apr 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
22 Apr 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
19 Apr 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.24 (+1.48%) | 0 |
18 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
17 Apr 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.27 (-1.63%) | 0 |