Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.34 (-7.11%) | 0 |
10 Jun 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.49 (-2.53%) | 0 |
9 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41 (-2.08%) | 0 |
8 Jun 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 0 |
5 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.6 (+3.19%) | 0 |
4 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
3 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.5 (+2.74%) | 0 |
2 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
1 Jun 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.21 (+1.17%) | 0 |
29 May 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 0 |
28 May 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.27 (-1.48%) | 0 |
27 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.47 (+2.64%) | 0 |
26 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.59 (+3.43%) | 0 |
22 May 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
20 May 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.36 (+2.15%) | 0 |
19 May 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.22 (-1.29%) | 0 |
18 May 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.99 (+6.19%) | 0 |
15 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
14 May 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
13 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.55 (-3.38%) | 0 |
12 May 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.6 (-3.56%) | 0 |
11 May 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
8 May 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.57 (+3.47%) | 0 |
7 May 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.27 (+1.67%) | 0 |
6 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
5 May 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
4 May 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
1 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56 (-3.36%) | 0 |
30 Apr 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.53 (-3.08%) | 0 |