Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.21 (+1.30%) | 0 |
4 Mar 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
1 Mar 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
28 Feb 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
27 Feb 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
26 Feb 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
25 Feb 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.32 (-1.98%) | 0 |
22 Feb 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
21 Feb 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
20 Feb 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.29 (-1.76%) | 0 |
19 Feb 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
18 Feb 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
14 Feb 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
13 Feb 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
12 Feb 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
11 Feb 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
8 Feb 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
7 Feb 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
6 Feb 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |
5 Feb 2013 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
4 Feb 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
1 Feb 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
31 Jan 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
30 Jan 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
29 Jan 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
28 Jan 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
25 Jan 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.14 (+0.88%) | 0 |
24 Jan 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
23 Jan 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |