Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.7 (+4.24%) | 0 |
28 Apr 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
27 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.64 (+4.07%) | 0 |
24 Apr 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |
23 Apr 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.16 (+1.04%) | 0 |
22 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 0 |
21 Apr 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.43 (-2.77%) | 0 |
20 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.29 (-1.83%) | 0 |
17 Apr 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.56 (+3.67%) | 0 |
16 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
15 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.62 (-3.90%) | 0 |
14 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.33 (+2.12%) | 0 |
13 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.49 (-3.05%) | 0 |
9 Apr 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.51 (+3.28%) | 0 |
8 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.73 (+4.92%) | 0 |
7 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
6 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.08 (+7.96%) | 0 |
3 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37 (-2.66%) | 0 |
2 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.14 (+1.02%) | 0 |
1 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.83 (-5.68%) | 0 |
31 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 0 |
30 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.38 (+2.64%) | 0 |
27 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.49 (-3.29%) | 0 |
26 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.83 (+5.90%) | 0 |
25 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.4 (+2.93%) | 0 |
24 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +1.32 (+10.70%) | 0 |
23 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.41 (-3.22%) | 0 |
20 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.59 (-4.42%) | 0 |
19 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.6 (+4.71%) | 0 |
18 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.47 (-10.34%) | 0 |