Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.71 (+5.26%) | 0 |
16 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -2.16 (-13.79%) | 0 |
13 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +1.23 (+8.52%) | 0 |
12 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.6 (-9.98%) | 0 |
11 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.13 (-6.59%) | 0 |
10 Mar 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.64 (+3.87%) | 0 |
9 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.66 (-9.13%) | 0 |
6 Mar 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33 (-1.78%) | 0 |
5 Mar 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.7 (-3.64%) | 0 |
4 Mar 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.66 (+3.56%) | 0 |
3 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.42 (-2.21%) | 0 |
2 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.63 (+3.44%) | 0 |
28 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38 (-2.03%) | 0 |
27 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.71 (-3.65%) | 0 |
26 Feb 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.3 (-1.52%) | 0 |
25 Feb 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.71 (-3.47%) | 0 |
24 Feb 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63 (-2.99%) | 0 |
21 Feb 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.22 (-1.03%) | 0 |
20 Feb 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
19 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
18 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
14 Feb 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
12 Feb 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
11 Feb 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 0 |
10 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
7 Feb 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.2 (-0.96%) | 0 |
6 Feb 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.11 (-0.52%) | 0 |
5 Feb 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.25 (+1.20%) | 0 |
4 Feb 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 0 |