Prime Meridian Holding Company Recent Share Price (USX:PMHG)

USX:PMHG - Prime Meridian Holding Co Prime Meridian Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2024	USD	23.5	23.5	22.55	22.85	22.85	-1.4 (-5.77%)	4,800
2 Feb 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
1 Feb 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
31 Jan 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
30 Jan 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
29 Jan 2024	USD	24.25	24.25	24.25	24.25	24.25	+1.25 (+5.43%)	300
26 Jan 2024	USD	23.99	23.99	23	23	23	-0.59 (-2.50%)	2,200
25 Jan 2024	USD	23.59	23.59	23.59	23.59	23.59	0.0 (0.0%)	0
24 Jan 2024	USD	23.59	23.59	23.59	23.59	23.59	0.0 (0.0%)	200
23 Jan 2024	USD	23.5	23.59	23.5	23.59	23.59	+0.34 (+1.46%)	400
22 Jan 2024	USD	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	400
19 Jan 2024	USD	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	100
18 Jan 2024	USD	22.75	23.25	22.75	23.25	23.25	+0.25 (+1.09%)	3,700
17 Jan 2024	USD	23	23	23	23	23	0.0 (0.0%)	0
16 Jan 2024	USD	23	23	22.75	23	23	+0.25 (+1.10%)	700
12 Jan 2024	USD	23	23	22.75	22.75	22.75	0.0 (0.0%)	1,000
11 Jan 2024	USD	22.75	22.75	22.75	22.75	22.75	-0.25 (-1.09%)	2,500
10 Jan 2024	USD	23	23	23	23	23	+0.24 (+1.05%)	300
9 Jan 2024	USD	22.76	22.76	22.76	22.76	22.76	-0.24 (-1.04%)	700
8 Jan 2024	USD	23	23	23	23	23	-0.5 (-2.13%)	100
5 Jan 2024	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	100
4 Jan 2024	USD	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	100
3 Jan 2024	USD	22.6	23	22.6	23	23	-0.55 (-2.34%)	700
2 Jan 2024	USD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
29 Dec 2023	USD	22.55	23.55	22.55	23.55	23.55	-0.15 (-0.63%)	200
28 Dec 2023	USD	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
27 Dec 2023	USD	22.5	23.7	22.5	23.7	23.7	+1.2 (+5.33%)	1,200
26 Dec 2023	USD	23.48	23.48	22.5	22.5	22.5	0.0 (0.0%)	300
22 Dec 2023	USD	22.5	22.5	22.5	22.5	22.5	-0.23 (-1.01%)	100
21 Dec 2023	USD	22.73	22.73	22.73	22.73	22.73	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |