Prime Meridian Holding Company Recent Share Price (USX:PMHG)

USX:PMHG - Prime Meridian Holding Co Prime Meridian Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2016	USD	14.5	14.5	14.5	14.5	14.5	+0.5 (+3.57%)	100
16 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
15 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
14 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
11 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	2,400
10 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
9 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
8 Mar 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
7 Mar 2016	USD	14	14	14	14	14	-0.1 (-0.71%)	2,800
4 Mar 2016	USD	14.1	14.1	14.1	14.1	14.1	+0.24 (+1.73%)	300
3 Mar 2016	USD	13.95	13.95	13.86	13.86	13.86	0.0 (0.0%)	1,875
2 Mar 2016	USD	13.86	13.86	13.86	13.86	13.86	0.0 (0.0%)	2,500
1 Mar 2016	USD	13.86	13.86	13.86	13.86	13.86	0.0 (0.0%)	0
29 Feb 2016	USD	13.86	13.86	13.86	13.86	13.86	-0.39 (-2.74%)	850
26 Feb 2016	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
25 Feb 2016	USD	13.86	14.25	13.86	14.25	14.25	+0.39 (+2.81%)	2,937
24 Feb 2016	USD	13.86	13.86	13.86	13.86	13.86	-0.39 (-2.74%)	300
23 Feb 2016	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
22 Feb 2016	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
19 Feb 2016	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
18 Feb 2016	USD	14.5	14.5	14.25	14.25	14.25	+0.4 (+2.89%)	300
17 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
16 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	825
15 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
12 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
11 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
10 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
9 Feb 2016	USD	13.85	13.85	13.85	13.85	13.85	-0.65 (-4.48%)	425
8 Feb 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
5 Feb 2016	USD	15	15	14.5	14.5	14.5	-1.45 (-9.09%)	350