Prime Meridian Holding Company Recent Share Price (USX:PMHG)

USX:PMHG - Prime Meridian Holding Co Prime Meridian Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2016	USD	14	14	14	14	14	-2 (-12.50%)	350
28 Jan 2016	USD	16	16	16	16	16	0.0 (0.0%)	0
27 Jan 2016	USD	16	16	16	16	16	+1.5 (+10.34%)	200
26 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	300
25 Jan 2016	USD	15	15	15	15	15	0.0 (0.0%)	0
22 Jan 2016	USD	15	15	15	15	15	+0.5 (+3.45%)	200
21 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
20 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
19 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
18 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
15 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
14 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
13 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	250
12 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
11 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
7 Jan 2016	USD	14.5	14.5	14.5	14.5	14.5	+0.5 (+3.57%)	200
6 Jan 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Jan 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
4 Jan 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
1 Jan 2016	USD	14	14	14	14	14	0.0 (0.0%)	0
31 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
30 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
29 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
28 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
25 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
23 Dec 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
22 Dec 2015	USD	14	14	14	14	14	+1.89 (+15.61%)	100
21 Dec 2015	USD	12.11	12.11	12.11	12.11	12.11	0.0 (0.0%)	0