Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
1,119 |
1,122.4 |
1,114 |
1,121 |
1,121 |
+5.3 (+0.48%)
|
933 |
| 27 Jun 2024 |
GBX |
1,114.6 |
1,118.2 |
1,112.2 |
1,115.7 |
1,115.7 |
-0.7 (-0.06%)
|
10,285 |
| 26 Jun 2024 |
GBX |
1,120.2 |
1,123.676 |
1,114.8 |
1,116.4 |
1,116.4 |
-1.2 (-0.11%)
|
277 |
| 25 Jun 2024 |
GBX |
1,113.6 |
1,117.6 |
1,113.6 |
1,117.6 |
1,117.6 |
+6.7 (+0.60%)
|
1,805 |
| 24 Jun 2024 |
GBX |
1,105.6 |
1,111.6 |
1,100.153 |
1,110.9 |
1,110.9 |
+6.5 (+0.59%)
|
4,339 |
| 21 Jun 2024 |
GBX |
1,096 |
1,106.2 |
1,096 |
1,104.4 |
1,104.4 |
+10.4 (+0.95%)
|
12,644 |
| 20 Jun 2024 |
GBX |
1,087.8 |
1,097.8 |
1,083.896 |
1,094 |
1,094 |
+11.4 (+1.05%)
|
888 |
| 19 Jun 2024 |
GBX |
1,083 |
1,088.6 |
1,056.4 |
1,082.6 |
1,082.6 |
-8.6 (-0.79%)
|
1,672 |
| 18 Jun 2024 |
GBX |
1,083.6 |
1,091.2 |
1,072.6 |
1,091.2 |
1,091.2 |
+10.2 (+0.94%)
|
4,771 |
| 17 Jun 2024 |
GBX |
1,082.299 |
1,092 |
1,074.8 |
1,081 |
1,081 |
-2.9 (-0.27%)
|
429 |
| 14 Jun 2024 |
GBX |
1,092.4 |
1,092.4 |
1,082.4 |
1,083.9 |
1,083.9 |
-1.9 (-0.17%)
|
1,252 |
| 13 Jun 2024 |
GBX |
1,090.2 |
1,090.2 |
1,083.8 |
1,085.8 |
1,085.8 |
-15.6 (-1.42%)
|
577 |
| 12 Jun 2024 |
GBX |
1,106.4 |
1,110.8 |
1,101.2 |
1,101.4 |
1,101.4 |
-6.4 (-0.58%)
|
908 |
| 11 Jun 2024 |
GBX |
1,108.6 |
1,117.6 |
1,103 |
1,107.8 |
1,107.8 |
-0.9 (-0.08%)
|
322 |
| 10 Jun 2024 |
GBX |
1,105.6 |
1,110.4 |
1,096.54 |
1,108.7 |
1,108.7 |
+2.5 (+0.23%)
|
8,893 |
| 7 Jun 2024 |
GBX |
1,129.4001 |
1,129.4001 |
1,100 |
1,106.2 |
1,106.2 |
+7.3 (+0.66%)
|
1,926 |
| 6 Jun 2024 |
GBX |
1,104.2 |
1,104.8 |
1,098.4001 |
1,098.9 |
1,098.9 |
+4.2 (+0.38%)
|
1,200 |
| 5 Jun 2024 |
GBX |
1,099.4 |
1,099.6 |
1,087.6 |
1,094.7 |
1,094.7 |
+10.2 (+0.94%)
|
1,054 |
| 4 Jun 2024 |
GBX |
1,095.6 |
1,097.6 |
1,081.8 |
1,084.5 |
1,084.5 |
-4.1 (-0.38%)
|
507 |
| 3 Jun 2024 |
GBX |
1,111.8 |
1,118.2 |
1,086.4 |
1,088.6 |
1,088.6 |
-7.3 (-0.67%)
|
5,065 |
| 31 May 2024 |
GBX |
1,097.8 |
1,101.4001 |
1,087.449 |
1,095.9 |
1,095.9 |
+4.4 (+0.40%)
|
2,909 |
| 30 May 2024 |
GBX |
1,093.2 |
1,094.2 |
1,088.8 |
1,091.5 |
1,091.5 |
+3.6 (+0.33%)
|
7,603 |
| 29 May 2024 |
GBX |
1,083 |
1,090.8 |
1,083 |
1,087.9 |
1,087.9 |
-5.5 (-0.50%)
|
129 |
| 28 May 2024 |
GBX |
1,103.8 |
1,103.8 |
1,084.6 |
1,093.4 |
1,093.4 |
-2.2 (-0.20%)
|
763 |
| 24 May 2024 |
GBX |
1,100.4 |
1,104.8 |
1,094 |
1,095.6 |
1,095.6 |
-8.7 (-0.79%)
|
287 |
| 23 May 2024 |
GBX |
1,099.4 |
1,112.8 |
1,099.4 |
1,104.3 |
1,104.3 |
-5.9 (-0.53%)
|
652 |
| 22 May 2024 |
GBX |
1,122.2 |
1,123 |
1,108.8 |
1,110.2 |
1,110.2 |
-11 (-0.98%)
|
1,221 |
| 21 May 2024 |
GBX |
1,119 |
1,124.8 |
1,111 |
1,121.2 |
1,121.2 |
-0.9 (-0.08%)
|
233 |
| 20 May 2024 |
GBX |
1,121.4 |
1,125 |
1,119.896 |
1,122.1 |
1,122.1 |
+8.5 (+0.76%)
|
4,687 |
| 17 May 2024 |
GBX |
1,116.6 |
1,118.2 |
1,112.6 |
1,113.6 |
1,113.6 |
-6.9 (-0.62%)
|
858 |
