Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
980.9001 |
995.9 |
980.9001 |
995.9 |
995.9 |
+11.2 (+1.14%)
|
18 |
| 11 Sep 2023 |
GBX |
985.8 |
1,000 |
984.7 |
984.7 |
984.7 |
-6.6 (-0.67%)
|
260 |
| 8 Sep 2023 |
GBX |
990.755 |
991.3 |
990.755 |
991.3 |
991.3 |
+7.8 (+0.79%)
|
16 |
| 7 Sep 2023 |
GBX |
972.6 |
985.905 |
972.6 |
983.5 |
983.5 |
+4 (+0.41%)
|
287 |
| 6 Sep 2023 |
GBX |
992.7999 |
992.7999 |
979.5 |
979.5 |
979.5 |
-19.3 (-1.93%)
|
16,359 |
| 5 Sep 2023 |
GBX |
994.6 |
999.642 |
989.4001 |
998.8 |
998.8 |
+4.6 (+0.46%)
|
226 |
| 4 Sep 2023 |
GBX |
998 |
998 |
993.145 |
994.2 |
994.2 |
-0.5 (-0.05%)
|
1,299 |
| 1 Sep 2023 |
GBX |
982.8 |
996.4 |
982.4001 |
994.7001 |
994.7001 |
+9.4 (+0.95%)
|
14,734 |
| 31 Aug 2023 |
GBX |
987.3 |
987.684 |
980.4001 |
985.3 |
985.3 |
+3.25 (+0.33%)
|
147 |
| 30 Aug 2023 |
GBX |
979.9001 |
988.4001 |
978.5 |
982.05 |
982.05 |
+1.7 (+0.17%)
|
127 |
| 29 Aug 2023 |
GBX |
986.6001 |
986.6001 |
974.8 |
980.35 |
980.35 |
+5.65 (+0.58%)
|
230 |
| 25 Aug 2023 |
GBX |
974.204 |
974.7 |
968.47 |
974.7 |
974.7 |
+3.55 (+0.37%)
|
16 |
| 24 Aug 2023 |
GBX |
973.8 |
974.2 |
970.51 |
971.15 |
971.15 |
+9.8 (+1.02%)
|
1,417 |
| 23 Aug 2023 |
GBX |
968.9 |
972 |
961.35 |
961.35 |
961.35 |
-5.9 (-0.61%)
|
1,436 |
| 22 Aug 2023 |
GBX |
968.4 |
970.7 |
964.5 |
967.25 |
967.25 |
+0.3 (+0.03%)
|
373 |
| 21 Aug 2023 |
GBX |
968.5 |
975.404 |
962.3 |
966.95 |
966.95 |
+1.6 (+0.17%)
|
128 |
| 18 Aug 2023 |
GBX |
960.1001 |
972.9001 |
960.1001 |
965.35 |
965.35 |
-0.5 (-0.05%)
|
17 |
| 17 Aug 2023 |
GBX |
955.9001 |
967.2 |
955.9001 |
965.85 |
965.85 |
+5.15 (+0.54%)
|
74 |
| 16 Aug 2023 |
GBX |
959.142 |
963 |
956.3 |
960.7 |
960.7 |
-4.45 (-0.46%)
|
16 |
| 15 Aug 2023 |
GBX |
976.8 |
977.285 |
962.6 |
965.15 |
965.15 |
-9.8 (-1.01%)
|
2,823 |
| 14 Aug 2023 |
GBX |
985 |
985 |
974.95 |
974.95 |
974.95 |
-2.9 (-0.30%)
|
32 |
| 11 Aug 2023 |
GBX |
960.7 |
977.85 |
960.7 |
977.85 |
977.85 |
+6.95 (+0.72%)
|
413 |
| 10 Aug 2023 |
GBX |
967.1 |
976 |
967.1 |
970.9 |
970.9 |
-4.15 (-0.43%)
|
368 |
| 9 Aug 2023 |
GBX |
965.355 |
977.865 |
965.355 |
975.05 |
975.05 |
+17.7 (+1.85%)
|
33 |
| 8 Aug 2023 |
GBX |
963.006 |
963.006 |
955.716 |
957.35 |
957.35 |
-7.05 (-0.73%)
|
27 |
| 7 Aug 2023 |
GBX |
965.3 |
966 |
958.2 |
964.4 |
964.4 |
-4.45 (-0.46%)
|
278 |
| 4 Aug 2023 |
GBX |
967 |
973.1001 |
960.9001 |
968.85 |
968.85 |
+3.7 (+0.38%)
|
1,568 |
| 3 Aug 2023 |
GBX |
968.51 |
968.51 |
965.15 |
965.15 |
965.15 |
+7.65 (+0.80%)
|
5 |
| 2 Aug 2023 |
GBX |
968.6001 |
968.6001 |
957.5 |
957.5 |
957.5 |
-2.8 (-0.29%)
|
33 |
| 1 Aug 2023 |
GBX |
966 |
968.8 |
957.2001 |
960.3 |
960.3 |
-4.05 (-0.42%)
|
1,514 |
