Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
960.7 |
964.9 |
947.7 |
964.35 |
964.35 |
+9.1 (+0.95%)
|
237 |
| 28 Jul 2023 |
GBX |
958.9 |
969.2 |
953.6 |
955.25 |
955.25 |
-6.15 (-0.64%)
|
17 |
| 27 Jul 2023 |
GBX |
953.9 |
961.4 |
953.9 |
961.4 |
961.4 |
+2.35 (+0.25%)
|
3,698 |
| 26 Jul 2023 |
GBX |
955.7 |
963.2 |
952.5 |
959.05 |
959.05 |
-6.4 (-0.66%)
|
226 |
| 25 Jul 2023 |
GBX |
965.3 |
972.1 |
964.2 |
965.45 |
965.45 |
-6.6 (-0.68%)
|
255 |
| 24 Jul 2023 |
GBX |
963.8 |
976.7 |
963.2 |
972.05 |
972.05 |
+10 (+1.04%)
|
1,839 |
| 21 Jul 2023 |
GBX |
960.9 |
965 |
959.123 |
962.05 |
962.05 |
+7.6 (+0.80%)
|
2,867 |
| 20 Jul 2023 |
GBX |
950.2 |
955.2999 |
950.2 |
954.45 |
954.45 |
+4.65 (+0.49%)
|
317 |
| 19 Jul 2023 |
GBX |
934.1001 |
949.8 |
934.1001 |
949.8 |
949.8 |
+16.4 (+1.76%)
|
348 |
| 18 Jul 2023 |
GBX |
916.3 |
933.4 |
916.3 |
933.4 |
933.4 |
+9.5 (+1.03%)
|
27 |
| 17 Jul 2023 |
GBX |
919.7 |
930.7 |
919.7 |
923.9 |
923.9 |
+0.6 (+0.06%)
|
68 |
| 14 Jul 2023 |
GBX |
933.2 |
935.6001 |
923.3 |
923.3 |
923.3 |
-10.15 (-1.09%)
|
68 |
| 13 Jul 2023 |
GBX |
933.8 |
934.4001 |
931 |
933.45 |
933.45 |
-3.3 (-0.35%)
|
107 |
| 12 Jul 2023 |
GBX |
930 |
937.2 |
930 |
936.75 |
936.75 |
-0.4 (-0.04%)
|
485 |
| 11 Jul 2023 |
GBX |
933.8 |
937.15 |
926.8 |
937.15 |
937.15 |
+4.05 (+0.43%)
|
19,854 |
| 10 Jul 2023 |
GBX |
930.3 |
938.3 |
927.603 |
933.1 |
933.1 |
+2.5 (+0.27%)
|
129 |
| 7 Jul 2023 |
GBX |
932.7 |
932.7 |
928.5 |
930.6 |
930.6 |
+0.5 (+0.05%)
|
157 |
| 6 Jul 2023 |
GBX |
934.2 |
938.9 |
930.1 |
930.1 |
930.1 |
-13.15 (-1.39%)
|
244 |
| 5 Jul 2023 |
GBX |
945.6 |
952.2 |
942.3 |
943.25 |
943.25 |
-2.4 (-0.25%)
|
156 |
| 4 Jul 2023 |
GBX |
951.8 |
951.8 |
943.8 |
945.65 |
945.65 |
-6.85 (-0.72%)
|
67 |
| 3 Jul 2023 |
GBX |
949.4001 |
952.5 |
944.9 |
952.5 |
952.5 |
+8.05 (+0.85%)
|
850 |
| 30 Jun 2023 |
GBX |
943.7 |
948.8 |
940.9 |
944.45 |
944.45 |
+1.2 (+0.13%)
|
22 |
| 29 Jun 2023 |
GBX |
943.1 |
945.7 |
940.1001 |
943.25 |
943.25 |
+12.05 (+1.29%)
|
316 |
| 28 Jun 2023 |
GBX |
925.9 |
931.2 |
925.9 |
931.2 |
931.2 |
+8.45 (+0.92%)
|
5 |
| 27 Jun 2023 |
GBX |
925.9 |
925.9 |
914.7 |
922.75 |
922.75 |
+1.3 (+0.14%)
|
63 |
| 26 Jun 2023 |
GBX |
912.3 |
922.7 |
891.5 |
921.45 |
921.45 |
+9.25 (+1.01%)
|
17,071 |
| 23 Jun 2023 |
GBX |
921.2 |
921.2 |
912.2 |
912.2 |
912.2 |
-6.05 (-0.66%)
|
9 |
| 22 Jun 2023 |
GBX |
920 |
924.4001 |
918.25 |
918.25 |
918.25 |
-13.9 (-1.49%)
|
28 |
| 21 Jun 2023 |
GBX |
932 |
932.15 |
929.5 |
932.15 |
932.15 |
+8.25 (+0.89%)
|
15,490 |
| 20 Jun 2023 |
GBX |
932.5 |
934.1001 |
923.9 |
923.9 |
923.9 |
-5.8 (-0.62%)
|
444 |
