Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
933.9 |
936.2 |
924.8 |
926.65 |
926.65 |
-6.2 (-0.66%)
|
19,131 |
| 3 May 2023 |
GBX |
936.9001 |
942 |
932.85 |
932.85 |
932.85 |
-6.45 (-0.69%)
|
17 |
| 2 May 2023 |
GBX |
957.2001 |
963.1001 |
939.3 |
939.3 |
939.3 |
-14.95 (-1.57%)
|
40,545 |
| 28 Apr 2023 |
GBX |
962.3 |
974.6001 |
953.5 |
954.25 |
954.25 |
+5.8 (+0.61%)
|
1,163 |
| 27 Apr 2023 |
GBX |
949.6 |
953.6001 |
948.45 |
948.45 |
948.45 |
-3 (-0.32%)
|
590 |
| 26 Apr 2023 |
GBX |
953.7 |
955.1 |
946.8 |
951.45 |
951.45 |
-8.6 (-0.90%)
|
77 |
| 25 Apr 2023 |
GBX |
960.4 |
964.4 |
960.05 |
960.05 |
960.05 |
-1.4 (-0.15%)
|
3,193 |
| 24 Apr 2023 |
GBX |
970.7 |
970.7 |
960 |
961.45 |
961.45 |
+2.95 (+0.31%)
|
83 |
| 21 Apr 2023 |
GBX |
957.3 |
962.5 |
957.3 |
958.5 |
958.5 |
+3.5 (+0.37%)
|
8,409 |
| 20 Apr 2023 |
GBX |
955 |
959.8 |
954.2 |
955 |
955 |
-9.5 (-0.98%)
|
414 |
| 19 Apr 2023 |
GBX |
967 |
974.2 |
964.5 |
964.5 |
964.5 |
-6.8 (-0.70%)
|
20 |
| 18 Apr 2023 |
GBX |
980.1001 |
980.1001 |
969.6001 |
971.3 |
971.3 |
-7 (-0.72%)
|
287 |
| 17 Apr 2023 |
GBX |
979.8 |
982.6 |
978.3 |
978.3 |
978.3 |
+4.4 (+0.45%)
|
1,818 |
| 14 Apr 2023 |
GBX |
963.9001 |
978.4 |
963.9001 |
973.9 |
973.9 |
+7.95 (+0.82%)
|
127 |
| 13 Apr 2023 |
GBX |
970.3 |
970.3 |
965.2 |
965.95 |
965.95 |
-3.75 (-0.39%)
|
48 |
| 12 Apr 2023 |
GBX |
969.8 |
974.5 |
969.7001 |
969.7001 |
969.7001 |
+1.75 (+0.18%)
|
910 |
| 11 Apr 2023 |
GBX |
959.5 |
986.1001 |
958 |
967.95 |
967.95 |
+10.2 (+1.06%)
|
155 |
| 6 Apr 2023 |
GBX |
959.3 |
961.6 |
957.5 |
957.75 |
957.75 |
+8.2 (+0.86%)
|
52 |
| 5 Apr 2023 |
GBX |
951 |
954.7 |
949.55 |
949.55 |
949.55 |
+3.85 (+0.41%)
|
165 |
| 4 Apr 2023 |
GBX |
948.4 |
966.3 |
945.7 |
945.7 |
945.7 |
-16.75 (-1.74%)
|
17,012 |
| 3 Apr 2023 |
GBX |
958.1 |
978 |
956.2 |
962.45 |
962.45 |
+12.35 (+1.30%)
|
28,572 |
| 31 Mar 2023 |
GBX |
949.3 |
950.1 |
944.3 |
950.1 |
950.1 |
+5.55 (+0.59%)
|
9 |
| 30 Mar 2023 |
GBX |
947.3 |
949.6001 |
942.3 |
944.55 |
944.55 |
+5.65 (+0.60%)
|
1,691 |
| 29 Mar 2023 |
GBX |
938.4001 |
941.3 |
937.6 |
938.9 |
938.9 |
+7.95 (+0.85%)
|
45,990 |
| 28 Mar 2023 |
GBX |
925.8 |
930.95 |
925.8 |
930.95 |
930.95 |
+7.6 (+0.82%)
|
1,152 |
| 27 Mar 2023 |
GBX |
928.5 |
928.5 |
920.528 |
923.35 |
923.35 |
+11 (+1.21%)
|
5,816 |
| 24 Mar 2023 |
GBX |
907.8 |
912.35 |
899.3 |
912.35 |
912.35 |
-4.9 (-0.53%)
|
1,387 |
| 23 Mar 2023 |
GBX |
921 |
926 |
917.25 |
917.25 |
917.25 |
-18.75 (-2.00%)
|
1,133 |
| 22 Mar 2023 |
GBX |
932 |
939.2 |
932 |
936 |
936 |
-0.65 (-0.07%)
|
528 |
| 21 Mar 2023 |
GBX |
928.7 |
940 |
928 |
936.65 |
936.65 |
+15.7 (+1.70%)
|
980 |
