Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
912.4 |
928.2 |
907.8 |
920.95 |
920.95 |
+2.05 (+0.22%)
|
6,065 |
| 17 Mar 2023 |
GBX |
927.6 |
945.6 |
915.2 |
918.9 |
918.9 |
-6.25 (-0.68%)
|
381 |
| 16 Mar 2023 |
GBX |
937.6001 |
938.2 |
925.15 |
925.15 |
925.15 |
-5.05 (-0.54%)
|
814 |
| 15 Mar 2023 |
GBX |
959.7 |
960.4 |
930.2 |
930.2 |
930.2 |
-43.05 (-4.42%)
|
27,046 |
| 14 Mar 2023 |
GBX |
956.9 |
977.7 |
951.3 |
973.25 |
973.25 |
+14.45 (+1.51%)
|
17,035 |
| 13 Mar 2023 |
GBX |
965.8 |
1,001.6 |
940 |
958.8 |
958.8 |
-27 (-2.74%)
|
3,114 |
| 10 Mar 2023 |
GBX |
986.5 |
992 |
979.4 |
985.8 |
985.8 |
-25.6 (-2.53%)
|
916 |
| 9 Mar 2023 |
GBX |
1,019.4 |
1,019.4 |
1,011.4 |
1,011.4 |
1,011.4 |
-19.3 (-1.87%)
|
41 |
| 8 Mar 2023 |
GBX |
1,037.4 |
1,038.2 |
1,030.7 |
1,030.7 |
1,030.7 |
-1.7 (-0.16%)
|
51 |
| 7 Mar 2023 |
GBX |
1,034 |
1,034 |
1,032.4 |
1,032.4 |
1,032.4 |
+1.8 (+0.17%)
|
50 |
| 6 Mar 2023 |
GBX |
1,031.4 |
1,034.197 |
1,029 |
1,030.6 |
1,030.6 |
-2.1 (-0.20%)
|
1,066 |
| 3 Mar 2023 |
GBX |
1,022.6 |
1,051.2 |
1,022.6 |
1,032.7 |
1,032.7 |
+10.9 (+1.07%)
|
15,658 |
| 2 Mar 2023 |
GBX |
1,004.4 |
1,021.8 |
1,004.4 |
1,021.8 |
1,021.8 |
+16.7 (+1.66%)
|
105 |
| 1 Mar 2023 |
GBX |
998.6001 |
1,011 |
998.6001 |
1,005.1 |
1,005.1 |
+3.6 (+0.36%)
|
23 |
| 28 Feb 2023 |
GBX |
1,019.6 |
1,019.6 |
1,001.5 |
1,001.5 |
1,001.5 |
-17.6 (-1.73%)
|
684 |
| 27 Feb 2023 |
GBX |
1,033.2 |
1,033.2 |
1,019.1 |
1,019.1 |
1,019.1 |
-4.6 (-0.45%)
|
31 |
| 24 Feb 2023 |
GBX |
1,018.6 |
1,025 |
1,018.6 |
1,023.7 |
1,023.7 |
+4.1 (+0.40%)
|
23 |
| 23 Feb 2023 |
GBX |
1,018.6 |
1,024.4 |
1,018.6 |
1,019.6 |
1,019.6 |
+12.3 (+1.22%)
|
547 |
| 22 Feb 2023 |
GBX |
984.5 |
1,011.4 |
984.5 |
1,007.3 |
1,007.3 |
+0.6 (+0.06%)
|
845 |
| 21 Feb 2023 |
GBX |
1,026.2 |
1,026.222 |
1,006.7 |
1,006.7 |
1,006.7 |
-18 (-1.76%)
|
5,227 |
| 20 Feb 2023 |
GBX |
1,050.4 |
1,050.4 |
1,024.7 |
1,024.7 |
1,024.7 |
-8.5 (-0.82%)
|
66 |
| 17 Feb 2023 |
GBX |
1,049 |
1,049 |
1,030.8 |
1,033.2 |
1,033.2 |
-13.3 (-1.27%)
|
982 |
| 16 Feb 2023 |
GBX |
1,049.8 |
1,050.21 |
1,038.8 |
1,046.5 |
1,046.5 |
-5 (-0.48%)
|
2,022 |
| 15 Feb 2023 |
GBX |
1,044.8 |
1,051.5 |
1,042 |
1,051.5 |
1,051.5 |
+16.7 (+1.61%)
|
1,720 |
| 14 Feb 2023 |
GBX |
1,032.4 |
1,034.8 |
1,024.8 |
1,034.8 |
1,034.8 |
-2.2 (-0.21%)
|
1,261 |
| 13 Feb 2023 |
GBX |
1,051.4 |
1,051.4 |
1,037 |
1,037 |
1,037 |
+2 (+0.19%)
|
9 |
| 10 Feb 2023 |
GBX |
1,025 |
1,035 |
1,023.2 |
1,035 |
1,035 |
+11.2 (+1.09%)
|
438 |
| 9 Feb 2023 |
GBX |
1,024.8 |
1,028.6 |
1,020 |
1,023.8 |
1,023.8 |
-2.6 (-0.25%)
|
1,039 |
| 8 Feb 2023 |
GBX |
1,032.6 |
1,037.4 |
1,026.4 |
1,026.4 |
1,026.4 |
-4.9 (-0.48%)
|
189 |
| 7 Feb 2023 |
GBX |
1,029.6 |
1,031.3 |
1,029.4 |
1,031.3 |
1,031.3 |
0.0 (0.0%)
|
2,102 |
