Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
1,026 |
1,037.3 |
1,017 |
1,037.3 |
1,037.3 |
+15.5 (+1.52%)
|
3,361 |
| 27 Sep 2022 |
GBX |
1,002 |
1,027.8 |
1,001.827 |
1,021.8 |
1,021.8 |
+14 (+1.39%)
|
1,084 |
| 26 Sep 2022 |
GBX |
1,033 |
1,035 |
1,007.8 |
1,007.8 |
1,007.8 |
-7.9 (-0.78%)
|
7,184 |
| 23 Sep 2022 |
GBX |
1,046.4 |
1,050.8 |
1,015.7 |
1,015.7 |
1,015.7 |
-39.6 (-3.75%)
|
267 |
| 22 Sep 2022 |
GBX |
1,064.4 |
1,071.8 |
1,055.3 |
1,055.3 |
1,055.3 |
-23.8 (-2.21%)
|
21,387 |
| 21 Sep 2022 |
GBX |
1,081.8 |
1,081.8 |
1,078.8 |
1,079.1 |
1,079.1 |
+17.7 (+1.67%)
|
754 |
| 20 Sep 2022 |
GBX |
1,090.6 |
1,090.6 |
1,060.4 |
1,061.4 |
1,061.4 |
-0.9 (-0.08%)
|
575 |
| 16 Sep 2022 |
GBX |
1,065.6 |
1,082.6 |
1,060.8 |
1,062.3 |
1,062.3 |
-25 (-2.30%)
|
1,336 |
| 15 Sep 2022 |
GBX |
1,081.2 |
1,091.4 |
1,081 |
1,087.3 |
1,087.3 |
-15.7 (-1.42%)
|
1,083 |
| 14 Sep 2022 |
GBX |
1,099.2 |
1,103 |
1,079 |
1,103 |
1,103 |
+7 (+0.64%)
|
1,473 |
| 13 Sep 2022 |
GBX |
1,102.8 |
1,108.2 |
1,096 |
1,096 |
1,096 |
-1.6 (-0.15%)
|
152 |
| 12 Sep 2022 |
GBX |
1,077.2 |
1,101 |
1,077.2 |
1,097.6 |
1,097.6 |
+12.4 (+1.14%)
|
2,107 |
| 9 Sep 2022 |
GBX |
1,080.2 |
1,086.6 |
1,072.4 |
1,085.2 |
1,085.2 |
+12.2 (+1.14%)
|
1,565 |
| 8 Sep 2022 |
GBX |
1,072 |
1,080.6 |
1,067.6 |
1,073 |
1,073 |
+3.5 (+0.33%)
|
1,508 |
| 7 Sep 2022 |
GBX |
1,065.6 |
1,073.6 |
1,062.6 |
1,069.5 |
1,069.5 |
+0.9 (+0.08%)
|
13,441 |
| 6 Sep 2022 |
GBX |
1,073.2 |
1,081.6 |
1,066.6 |
1,068.6 |
1,068.6 |
-18.9 (-1.74%)
|
3,370 |
| 5 Sep 2022 |
GBX |
1,093 |
1,098.2 |
1,087.5 |
1,087.5 |
1,087.5 |
+7.6 (+0.70%)
|
2,021 |
| 2 Sep 2022 |
GBX |
1,083.2 |
1,083.2 |
1,066.4 |
1,079.9 |
1,079.9 |
+21.2 (+2.00%)
|
14,375 |
| 1 Sep 2022 |
GBX |
1,063.8 |
1,065.627 |
1,053.4 |
1,058.7 |
1,058.7 |
-19.1 (-1.77%)
|
5,154 |
| 31 Aug 2022 |
GBX |
1,079.2 |
1,107 |
1,069 |
1,077.8 |
1,077.8 |
-10.2 (-0.94%)
|
2,779 |
| 30 Aug 2022 |
GBX |
1,103.2 |
1,126.4 |
1,086.6 |
1,088 |
1,088 |
-7.9 (-0.72%)
|
1,376 |
| 26 Aug 2022 |
GBX |
1,111.4 |
1,113 |
1,095.9 |
1,095.9 |
1,095.9 |
-6.6 (-0.60%)
|
58 |
| 25 Aug 2022 |
GBX |
1,107.6 |
1,114.2 |
1,102.5 |
1,102.5 |
1,102.5 |
+4.8 (+0.44%)
|
321 |
| 24 Aug 2022 |
GBX |
1,092.8 |
1,103.4 |
1,088.2 |
1,097.7 |
1,097.7 |
+10.8 (+0.99%)
|
1,698 |
| 23 Aug 2022 |
GBX |
1,063.8 |
1,089.4 |
1,063.8 |
1,086.9 |
1,086.9 |
+12 (+1.12%)
|
322 |
| 22 Aug 2022 |
GBX |
1,067.2 |
1,089.4 |
1,061.4 |
1,074.9 |
1,074.9 |
+2.8 (+0.26%)
|
1,970 |
| 19 Aug 2022 |
GBX |
1,080.2 |
1,080.2 |
1,055.6 |
1,072.1 |
1,072.1 |
+11.5 (+1.08%)
|
667 |
| 18 Aug 2022 |
GBX |
1,054 |
1,061.6 |
1,042.4 |
1,060.6 |
1,060.6 |
+23.6 (+2.28%)
|
511 |
| 17 Aug 2022 |
GBX |
1,051.8 |
1,051.8 |
1,037 |
1,037 |
1,037 |
+2 (+0.19%)
|
465 |
| 16 Aug 2022 |
GBX |
1,035.6 |
1,043.8 |
1,033.4 |
1,035 |
1,035 |
+3.9 (+0.38%)
|
9,518 |
