Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
1,022.4 |
1,043.6 |
1,016 |
1,031.1 |
1,031.1 |
-1.6 (-0.15%)
|
558 |
| 12 Aug 2022 |
GBX |
1,036 |
1,038.2 |
1,025.4 |
1,032.7 |
1,032.7 |
+11.2 (+1.10%)
|
358 |
| 11 Aug 2022 |
GBX |
1,020 |
1,025 |
1,003 |
1,021.5 |
1,021.5 |
+21.75 (+2.18%)
|
224 |
| 10 Aug 2022 |
GBX |
1,004.2 |
1,005 |
995.4 |
999.75 |
999.75 |
+2.35 (+0.24%)
|
2,911 |
| 9 Aug 2022 |
GBX |
997.5 |
1,001.4 |
987.3 |
997.4 |
997.4 |
+4.8 (+0.48%)
|
841 |
| 8 Aug 2022 |
GBX |
984.3 |
995 |
980.6 |
992.6 |
992.6 |
+10.45 (+1.06%)
|
303 |
| 5 Aug 2022 |
GBX |
990.2 |
990.3 |
979.5 |
982.15 |
982.15 |
-8 (-0.81%)
|
703 |
| 4 Aug 2022 |
GBX |
994.9 |
1,016.2 |
989.7 |
990.15 |
990.15 |
-14.25 (-1.42%)
|
523 |
| 3 Aug 2022 |
GBX |
1,001 |
1,017.8 |
1,001 |
1,004.4 |
1,004.4 |
+4 (+0.40%)
|
334 |
| 2 Aug 2022 |
GBX |
1,009 |
1,010.8 |
999.1001 |
1,000.4 |
1,000.4 |
+0.9 (+0.09%)
|
35,544 |
| 1 Aug 2022 |
GBX |
1,013.6 |
1,024.8 |
999.5 |
999.5 |
999.5 |
-26.3 (-2.56%)
|
11,768 |
| 29 Jul 2022 |
GBX |
1,019.8 |
1,036.2 |
1,019.6 |
1,025.8 |
1,025.8 |
+9.4 (+0.92%)
|
57 |
| 28 Jul 2022 |
GBX |
1,009.6 |
1,036.6 |
991.5 |
1,016.4 |
1,016.4 |
+3.5 (+0.35%)
|
485 |
| 27 Jul 2022 |
GBX |
1,015.8 |
1,018.8 |
1,005.4 |
1,012.9 |
1,012.9 |
+6.2 (+0.62%)
|
1,764 |
| 26 Jul 2022 |
GBX |
1,011.6 |
1,020.4 |
992.4001 |
1,006.7 |
1,006.7 |
+10 (+1.00%)
|
17,177 |
| 25 Jul 2022 |
GBX |
983.8 |
996.7 |
973.4 |
996.7 |
996.7 |
+11.45 (+1.16%)
|
13,951 |
| 22 Jul 2022 |
GBX |
987.7 |
1,006.8 |
977.7 |
985.25 |
985.25 |
+11.5 (+1.18%)
|
26,979 |
| 21 Jul 2022 |
GBX |
973.4 |
977.9 |
964.7 |
973.75 |
973.75 |
-4.8 (-0.49%)
|
3,310 |
| 20 Jul 2022 |
GBX |
979.1 |
979.1 |
972.7 |
978.55 |
978.55 |
+11.65 (+1.20%)
|
25 |
| 19 Jul 2022 |
GBX |
963.6 |
971.5 |
956.1 |
966.9 |
966.9 |
+2.85 (+0.30%)
|
22,950 |
| 18 Jul 2022 |
GBX |
956 |
964.05 |
954.295 |
964.05 |
964.05 |
+16.05 (+1.69%)
|
475 |
| 15 Jul 2022 |
GBX |
942.3 |
948.6 |
942.3 |
948 |
948 |
+25.8 (+2.80%)
|
17,004 |
| 14 Jul 2022 |
GBX |
937.3 |
937.3 |
914.6001 |
922.2 |
922.2 |
-12.2 (-1.31%)
|
41 |
| 13 Jul 2022 |
GBX |
933.8 |
940.2 |
928.9001 |
934.4 |
934.4 |
-3 (-0.32%)
|
277 |
| 12 Jul 2022 |
GBX |
942.9 |
948.7 |
926.5 |
937.4 |
937.4 |
-8.5 (-0.90%)
|
46,660 |
| 11 Jul 2022 |
GBX |
944.2 |
945.9 |
936.3 |
945.9 |
945.9 |
-4.2 (-0.44%)
|
2,314 |
| 8 Jul 2022 |
GBX |
948.2 |
950.1 |
943.3 |
950.1 |
950.1 |
+13.65 (+1.46%)
|
763 |
| 7 Jul 2022 |
GBX |
912.4 |
936.7 |
912.4 |
936.45 |
936.45 |
+35.85 (+3.98%)
|
3,395 |
| 6 Jul 2022 |
GBX |
909.4 |
934.6 |
898 |
900.6 |
900.6 |
-7.75 (-0.85%)
|
10,615 |
| 5 Jul 2022 |
GBX |
949.6001 |
949.6001 |
908.35 |
908.35 |
908.35 |
-32.3 (-3.43%)
|
94 |
