Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
1,121.4 |
1,125 |
1,119.896 |
1,122.1 |
1,122.1 |
+8.5 (+0.76%)
|
4,687 |
| 17 May 2024 |
GBX |
1,116.6 |
1,118.2 |
1,112.6 |
1,113.6 |
1,113.6 |
-6.9 (-0.62%)
|
858 |
| 16 May 2024 |
GBX |
1,113.951 |
1,123.8 |
1,113.951 |
1,120.5 |
1,120.5 |
-0.3 (-0.03%)
|
2,480 |
| 15 May 2024 |
GBX |
1,121.4 |
1,141.2 |
1,116.6 |
1,120.8 |
1,120.8 |
+9.3 (+0.84%)
|
5,268 |
| 14 May 2024 |
GBX |
1,119.88 |
1,121.6 |
1,111.4 |
1,111.5 |
1,111.5 |
-6 (-0.54%)
|
4,210 |
| 13 May 2024 |
GBX |
1,132.6 |
1,132.6 |
1,115.8 |
1,117.5 |
1,117.5 |
-4.2 (-0.37%)
|
7,052 |
| 10 May 2024 |
GBX |
1,123.8 |
1,126.8 |
1,118.66 |
1,121.7 |
1,121.7 |
+1.7 (+0.15%)
|
6,246 |
| 9 May 2024 |
GBX |
1,120.4 |
1,124.2 |
1,116 |
1,120 |
1,120 |
+6 (+0.54%)
|
537 |
| 8 May 2024 |
GBX |
1,110 |
1,114 |
1,109.13 |
1,114 |
1,114 |
+6.4 (+0.58%)
|
2,586 |
| 7 May 2024 |
GBX |
1,098.2 |
1,110 |
1,097.6 |
1,107.6 |
1,107.6 |
+15.1 (+1.38%)
|
4,636 |
| 3 May 2024 |
GBX |
1,089.033 |
1,102.6 |
1,089.033 |
1,092.5 |
1,092.5 |
+6.3 (+0.58%)
|
784 |
| 2 May 2024 |
GBX |
1,082.4 |
1,091.2 |
1,080 |
1,086.2 |
1,086.2 |
+5.7 (+0.53%)
|
8,335 |
| 1 May 2024 |
GBX |
1,100.8 |
1,100.8 |
1,080.5 |
1,080.5 |
1,080.5 |
-12.5 (-1.14%)
|
1,079 |
| 30 Apr 2024 |
GBX |
1,108.6 |
1,109 |
1,090.8 |
1,093 |
1,093 |
-5.1 (-0.46%)
|
1,004 |
| 29 Apr 2024 |
GBX |
1,100.8 |
1,101.326 |
1,098.1 |
1,098.1 |
1,098.1 |
-4.4 (-0.40%)
|
821 |
| 26 Apr 2024 |
GBX |
1,100.4 |
1,109.8 |
1,094.2 |
1,102.5 |
1,102.5 |
+4.2 (+0.38%)
|
2,052 |
| 25 Apr 2024 |
GBX |
1,092.2 |
1,100.669 |
1,092 |
1,098.3 |
1,098.3 |
+1.5 (+0.14%)
|
5,866 |
| 24 Apr 2024 |
GBX |
1,100.8 |
1,102.2 |
1,093.6 |
1,096.8 |
1,096.8 |
-2.8 (-0.25%)
|
239 |
| 23 Apr 2024 |
GBX |
1,109.8 |
1,109.8 |
1,093.6 |
1,099.6 |
1,099.6 |
-2.6 (-0.24%)
|
895 |
| 22 Apr 2024 |
GBX |
1,103.4 |
1,105 |
1,087.8 |
1,102.2 |
1,102.2 |
+8.2 (+0.75%)
|
8,118 |
| 19 Apr 2024 |
GBX |
1,071.2 |
1,094 |
1,069.2 |
1,094 |
1,094 |
+25.6 (+2.40%)
|
1,933 |
| 18 Apr 2024 |
GBX |
1,054.2 |
1,071.6 |
1,054.2 |
1,068.4 |
1,068.4 |
+10.3 (+0.97%)
|
936 |
| 17 Apr 2024 |
GBX |
1,057 |
1,064.2 |
1,057 |
1,058.1 |
1,058.1 |
+2.8 (+0.27%)
|
1,716 |
| 16 Apr 2024 |
GBX |
1,037 |
1,073 |
1,037 |
1,055.3 |
1,055.3 |
-19.9 (-1.85%)
|
6,822 |
| 15 Apr 2024 |
GBX |
1,073.2 |
1,088 |
1,072.8 |
1,075.2 |
1,075.2 |
-17.9 (-1.64%)
|
1,664 |
| 12 Apr 2024 |
GBX |
1,089.2 |
1,101.8 |
1,084.8 |
1,093.1 |
1,093.1 |
+15.7 (+1.46%)
|
7,255 |
| 11 Apr 2024 |
GBX |
1,079.6 |
1,086.2 |
1,077.4 |
1,077.4 |
1,077.4 |
-8.8 (-0.81%)
|
435 |
| 10 Apr 2024 |
GBX |
1,084.2 |
1,092 |
1,079.6001 |
1,086.2 |
1,086.2 |
+1.6 (+0.15%)
|
2,233 |
| 9 Apr 2024 |
GBX |
1,089.4 |
1,092.2 |
1,081.443 |
1,084.6 |
1,084.6 |
-11 (-1.00%)
|
26,508 |
| 8 Apr 2024 |
GBX |
1,094 |
1,096.8 |
1,091.259 |
1,095.6 |
1,095.6 |
+0.7 (+0.06%)
|
12,656 |
