Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
934.9 |
943.8 |
933.7 |
940.65 |
940.65 |
+10.2 (+1.10%)
|
206 |
| 1 Jul 2022 |
GBX |
930.2 |
944.4 |
930.2 |
930.45 |
930.45 |
+8.6 (+0.93%)
|
1,238 |
| 30 Jun 2022 |
GBX |
925.9 |
930.6 |
917 |
921.85 |
921.85 |
-9.2 (-0.99%)
|
18,312 |
| 29 Jun 2022 |
GBX |
935.9 |
955.6 |
931.05 |
931.05 |
931.05 |
-7.8 (-0.83%)
|
1,040 |
| 28 Jun 2022 |
GBX |
927.9 |
951.2 |
927.9 |
938.85 |
938.85 |
+20.55 (+2.24%)
|
14,132 |
| 27 Jun 2022 |
GBX |
908.8 |
919.6001 |
905.733 |
918.3 |
918.3 |
+17.15 (+1.90%)
|
9,429 |
| 24 Jun 2022 |
GBX |
884.8 |
901.8 |
884.8 |
901.15 |
901.15 |
+15.6 (+1.76%)
|
330 |
| 23 Jun 2022 |
GBX |
894.6 |
909.3 |
882.6 |
885.55 |
885.55 |
-17.95 (-1.99%)
|
9,355 |
| 22 Jun 2022 |
GBX |
913.6 |
917.372 |
894.2 |
903.5 |
903.5 |
-23.3 (-2.51%)
|
43,763 |
| 21 Jun 2022 |
GBX |
909.7 |
932.6 |
907.868 |
926.8 |
926.8 |
+27.25 (+3.03%)
|
7,440 |
| 20 Jun 2022 |
GBX |
900.1 |
904.2 |
897.3 |
899.55 |
899.55 |
+12.7 (+1.43%)
|
3,124 |
| 17 Jun 2022 |
GBX |
911.3 |
928.1 |
884.9001 |
886.85 |
886.85 |
-37 (-4.00%)
|
29,682 |
| 16 Jun 2022 |
GBX |
957.1 |
972.8 |
923.6 |
923.85 |
923.85 |
-75.25 (-7.53%)
|
3,728 |
| 15 Jun 2022 |
GBX |
1,007 |
1,020 |
999.1 |
999.1 |
999.1 |
-35.9 (-3.47%)
|
24,905 |
| 14 Jun 2022 |
GBX |
1,035.2 |
1,045.8 |
1,025.2 |
1,035 |
1,035 |
+12.8 (+1.25%)
|
10,917 |
| 13 Jun 2022 |
GBX |
1,051 |
1,051 |
1,016.4 |
1,022.2 |
1,022.2 |
-25 (-2.39%)
|
8,131 |
| 10 Jun 2022 |
GBX |
1,048.2 |
1,071.8 |
1,043 |
1,047.2 |
1,047.2 |
-17.2 (-1.62%)
|
11,343 |
| 9 Jun 2022 |
GBX |
1,080.4 |
1,080.4 |
1,062.428 |
1,064.4 |
1,064.4 |
-20.8 (-1.92%)
|
23,782 |
| 8 Jun 2022 |
GBX |
1,086.6 |
1,089.8 |
1,076.6 |
1,085.2 |
1,085.2 |
+15.6 (+1.46%)
|
12,663 |
| 7 Jun 2022 |
GBX |
1,076.8 |
1,078 |
1,064.4 |
1,069.6 |
1,069.6 |
+6.3 (+0.59%)
|
5,541 |
| 6 Jun 2022 |
GBX |
1,072.4 |
1,075.6 |
1,062.2 |
1,063.3 |
1,063.3 |
+11.9 (+1.13%)
|
5,833 |
| 1 Jun 2022 |
GBX |
1,045 |
1,064.2 |
1,043.644 |
1,051.4 |
1,051.4 |
+8.9 (+0.85%)
|
8,104 |
| 31 May 2022 |
GBX |
1,052.8 |
1,055.8 |
1,042.5 |
1,042.5 |
1,042.5 |
-3.5 (-0.33%)
|
568 |
| 30 May 2022 |
GBX |
1,050.4 |
1,055.8 |
1,037.2 |
1,046 |
1,046 |
+7.7 (+0.74%)
|
7,684 |
| 27 May 2022 |
GBX |
1,037 |
1,038.3 |
1,029 |
1,038.3 |
1,038.3 |
+0.8 (+0.08%)
|
737 |
| 26 May 2022 |
GBX |
1,031.2 |
1,037.6 |
1,028.8 |
1,037.5 |
1,037.5 |
+13.1 (+1.28%)
|
1,989 |
| 25 May 2022 |
GBX |
1,017.8 |
1,028.6 |
1,016.8 |
1,024.4 |
1,024.4 |
+25.2 (+2.52%)
|
9,197 |
| 24 May 2022 |
GBX |
997.6 |
1,015.2 |
991.8 |
999.2 |
999.2 |
-17 (-1.67%)
|
1,547 |
| 23 May 2022 |
GBX |
1,016.2 |
1,016.2 |
999.2 |
1,016.2 |
1,016.2 |
+13.6 (+1.36%)
|
5,987 |
| 20 May 2022 |
GBX |
1,017.4 |
1,017.4 |
1,002.6 |
1,002.6 |
1,002.6 |
+5.4 (+0.54%)
|
6,737 |
