Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,007.2 |
1,011 |
994.7001 |
997.2 |
997.2 |
-23.7 (-2.32%)
|
108 |
| 18 May 2022 |
GBX |
1,037.4 |
1,045 |
1,020.9 |
1,020.9 |
1,020.9 |
-8.7 (-0.84%)
|
483 |
| 17 May 2022 |
GBX |
1,026.8 |
1,029.6 |
1,026.4 |
1,029.6 |
1,029.6 |
+0.5 (+0.05%)
|
17 |
| 16 May 2022 |
GBX |
1,017.8 |
1,033.2 |
1,016.6 |
1,029.1 |
1,029.1 |
+9.4 (+0.92%)
|
15 |
| 13 May 2022 |
GBX |
1,022.4 |
1,027.8 |
992.4001 |
1,019.7 |
1,019.7 |
+25.75 (+2.59%)
|
678 |
| 12 May 2022 |
GBX |
980.5 |
998.6 |
976.2 |
993.95 |
993.95 |
-21.95 (-2.16%)
|
4,217 |
| 11 May 2022 |
GBX |
1,012.6 |
1,015.9 |
991.8 |
1,015.9 |
1,015.9 |
+28.3 (+2.87%)
|
239 |
| 10 May 2022 |
GBX |
996.4 |
1,008.6 |
987.6 |
987.6 |
987.6 |
-11.6 (-1.16%)
|
4,109 |
| 9 May 2022 |
GBX |
1,015.4 |
1,046 |
999.2 |
999.2 |
999.2 |
-39.6 (-3.81%)
|
1,616 |
| 6 May 2022 |
GBX |
1,032.8 |
1,041.4 |
1,032.146 |
1,038.8 |
1,038.8 |
+5.4 (+0.52%)
|
1,631 |
| 5 May 2022 |
GBX |
1,036 |
1,058.6 |
1,033.4 |
1,033.4 |
1,033.4 |
+20.9 (+2.06%)
|
188 |
| 4 May 2022 |
GBX |
1,011.2 |
1,017.6 |
1,011.2 |
1,012.5 |
1,012.5 |
+7.4 (+0.74%)
|
2,054 |
| 3 May 2022 |
GBX |
1,001.661 |
1,006.2 |
979 |
1,005.1 |
1,005.1 |
+12.3 (+1.24%)
|
2,332 |
| 29 Apr 2022 |
GBX |
1,012 |
1,013.4 |
992.7999 |
992.7999 |
992.7999 |
-5.8 (-0.58%)
|
1,460 |
| 28 Apr 2022 |
GBX |
998 |
1,002.8 |
991.6 |
998.6 |
998.6 |
+11.1 (+1.12%)
|
1,853 |
| 27 Apr 2022 |
GBX |
994.8 |
994.8 |
987.5 |
987.5 |
987.5 |
-4.6 (-0.46%)
|
677 |
| 26 Apr 2022 |
GBX |
978.8 |
992.1 |
973.8 |
992.1 |
992.1 |
+37.1 (+3.88%)
|
67 |
| 25 Apr 2022 |
GBX |
994.9 |
996.4 |
948.9 |
955 |
955 |
-50.9 (-5.06%)
|
2,391 |
| 22 Apr 2022 |
GBX |
1,013.2 |
1,014.8 |
1,005.9 |
1,005.9 |
1,005.9 |
-15.6 (-1.53%)
|
973 |
| 21 Apr 2022 |
GBX |
1,026.6 |
1,026.8 |
1,020.6 |
1,021.5 |
1,021.5 |
+11.2 (+1.11%)
|
596 |
| 20 Apr 2022 |
GBX |
1,010.8 |
1,011.2 |
1,006 |
1,010.3 |
1,010.3 |
+5.8 (+0.58%)
|
800 |
| 19 Apr 2022 |
GBX |
1,006.2 |
1,010.6 |
991.1 |
1,004.5 |
1,004.5 |
+13.05 (+1.32%)
|
1,804 |
| 14 Apr 2022 |
GBX |
997.2 |
1,002.4 |
982.9 |
991.45 |
991.45 |
+1.3 (+0.13%)
|
2,320 |
| 13 Apr 2022 |
GBX |
1,001.6 |
1,001.6 |
990.15 |
990.15 |
990.15 |
-0.15 (-0.02%)
|
2,179 |
| 12 Apr 2022 |
GBX |
979.1 |
990.3 |
979.1 |
990.3 |
990.3 |
+10.65 (+1.09%)
|
134 |
| 11 Apr 2022 |
GBX |
982.5 |
985.1 |
979.65 |
979.65 |
979.65 |
-5.6 (-0.57%)
|
664 |
| 8 Apr 2022 |
GBX |
983 |
986.1 |
977 |
985.25 |
985.25 |
+26.6 (+2.77%)
|
744 |
| 7 Apr 2022 |
GBX |
972.5 |
976.4001 |
958.65 |
958.65 |
958.65 |
-14.4 (-1.48%)
|
736 |
| 6 Apr 2022 |
GBX |
975.8 |
979.9 |
968.6 |
973.05 |
973.05 |
-0.6 (-0.06%)
|
2,219 |
| 5 Apr 2022 |
GBX |
978 |
980 |
973.65 |
973.65 |
973.65 |
+3.75 (+0.39%)
|
389 |
