Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
976.7 |
978.7 |
965.6 |
969.9 |
969.9 |
-4.15 (-0.43%)
|
9,764 |
| 1 Apr 2022 |
GBX |
966.1 |
974.0499 |
954.9 |
974.0499 |
974.0499 |
+4.9 (+0.51%)
|
178 |
| 31 Mar 2022 |
GBX |
970 |
970 |
958 |
969.15 |
969.15 |
+4.5 (+0.47%)
|
778 |
| 30 Mar 2022 |
GBX |
970.6 |
974.4001 |
964.6 |
964.65 |
964.65 |
+8.55 (+0.89%)
|
112 |
| 29 Mar 2022 |
GBX |
959.2 |
969.4 |
944.9 |
956.1 |
956.1 |
+0.75 (+0.08%)
|
765 |
| 28 Mar 2022 |
GBX |
958.7 |
964.3 |
945.5 |
955.35 |
955.35 |
0.0 (0.0%)
|
11,606 |
| 25 Mar 2022 |
GBX |
955.2999 |
959 |
935.4001 |
955.35 |
955.35 |
+19.9 (+2.13%)
|
1,270 |
| 24 Mar 2022 |
GBX |
937.6 |
937.7 |
933.4 |
935.45 |
935.45 |
+6.65 (+0.72%)
|
441 |
| 23 Mar 2022 |
GBX |
930.3 |
931.3 |
922.2 |
928.8 |
928.8 |
+19.15 (+2.11%)
|
469 |
| 22 Mar 2022 |
GBX |
911.7 |
927.8 |
909.65 |
909.65 |
909.65 |
-10.55 (-1.15%)
|
23 |
| 21 Mar 2022 |
GBX |
913.3 |
920.2 |
910.988 |
920.2 |
920.2 |
+24.2 (+2.70%)
|
3,123 |
| 18 Mar 2022 |
GBX |
900 |
903.7 |
892.6 |
896 |
896 |
-15.9 (-1.74%)
|
1,792 |
| 17 Mar 2022 |
GBX |
892.9 |
912.6 |
892.9 |
911.9 |
911.9 |
+3.15 (+0.35%)
|
15,270 |
| 16 Mar 2022 |
GBX |
907.8 |
922.1 |
900.4 |
908.75 |
908.75 |
+2.6 (+0.29%)
|
74 |
| 15 Mar 2022 |
GBX |
896.9 |
906.15 |
888.4 |
906.15 |
906.15 |
-10.85 (-1.18%)
|
27,777 |
| 14 Mar 2022 |
GBX |
935.7 |
939.1 |
916.9 |
917 |
917 |
-36.75 (-3.85%)
|
19,051 |
| 11 Mar 2022 |
GBX |
957.1 |
968.2 |
953.75 |
953.75 |
953.75 |
+3.7 (+0.39%)
|
60 |
| 10 Mar 2022 |
GBX |
945.2 |
954.8 |
945.086 |
950.05 |
950.05 |
+0.9 (+0.09%)
|
9,182 |
| 9 Mar 2022 |
GBX |
965.1 |
965.1 |
929.3 |
949.15 |
949.15 |
-20.9 (-2.15%)
|
1,357 |
| 8 Mar 2022 |
GBX |
966.7 |
973.3 |
958.4 |
970.05 |
970.05 |
+6.85 (+0.71%)
|
10,594 |
| 7 Mar 2022 |
GBX |
966.9 |
977.7 |
962.8 |
963.2 |
963.2 |
+24.55 (+2.62%)
|
29,309 |
| 4 Mar 2022 |
GBX |
934.6 |
944.2 |
923.8 |
938.65 |
938.65 |
+9.65 (+1.04%)
|
1,991 |
| 3 Mar 2022 |
GBX |
942.7 |
943.9 |
923.1 |
929 |
929 |
+6.45 (+0.70%)
|
17,307 |
| 2 Mar 2022 |
GBX |
917.7 |
927.1 |
917.7 |
922.55 |
922.55 |
+13.05 (+1.43%)
|
70 |
| 1 Mar 2022 |
GBX |
911.7 |
915.1 |
897.9 |
909.5 |
909.5 |
+13.8 (+1.54%)
|
632 |
| 28 Feb 2022 |
GBX |
881.2 |
895.7 |
872.9 |
895.7 |
895.7 |
+18.8 (+2.14%)
|
133 |
| 25 Feb 2022 |
GBX |
874 |
876.9 |
862.5 |
876.9 |
876.9 |
+15.75 (+1.83%)
|
119 |
| 24 Feb 2022 |
GBX |
876.8 |
877.7 |
859.15 |
861.15 |
861.15 |
+9.95 (+1.17%)
|
2,194 |
| 23 Feb 2022 |
GBX |
847.4 |
855.4 |
846 |
851.2 |
851.2 |
+1.2 (+0.14%)
|
3,543 |
| 22 Feb 2022 |
GBX |
851.3 |
869.6 |
850 |
850 |
850 |
-2.2 (-0.26%)
|
15,029 |
