Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
856.1 |
860 |
852.2 |
852.2 |
852.2 |
-10.1 (-1.17%)
|
4,781 |
| 18 Feb 2022 |
GBX |
864.7 |
867.3 |
860.6 |
862.3 |
862.3 |
+1.05 (+0.12%)
|
42 |
| 17 Feb 2022 |
GBX |
869 |
870.9001 |
856.6 |
861.25 |
861.25 |
-14.6 (-1.67%)
|
4,215 |
| 16 Feb 2022 |
GBX |
876 |
885.2 |
875.85 |
875.85 |
875.85 |
+3.7 (+0.42%)
|
4 |
| 15 Feb 2022 |
GBX |
874.8 |
878.5 |
872.15 |
872.15 |
872.15 |
-2.9 (-0.33%)
|
69 |
| 14 Feb 2022 |
GBX |
886.9 |
898 |
875.05 |
875.05 |
875.05 |
-8.9 (-1.01%)
|
177 |
| 11 Feb 2022 |
GBX |
872.9 |
885.1001 |
868.2 |
883.95 |
883.95 |
+7.05 (+0.80%)
|
469 |
| 10 Feb 2022 |
GBX |
872.7 |
889.9 |
872 |
876.9 |
876.9 |
-5.9 (-0.67%)
|
11,036 |
| 9 Feb 2022 |
GBX |
874.8 |
885.9001 |
874.7 |
882.8 |
882.8 |
+11.8 (+1.35%)
|
67 |
| 8 Feb 2022 |
GBX |
879.3 |
882.8 |
869.798 |
871 |
871 |
-10.45 (-1.19%)
|
1,486 |
| 7 Feb 2022 |
GBX |
874 |
883.1001 |
871.4001 |
881.45 |
881.45 |
+8.4 (+0.96%)
|
328 |
| 4 Feb 2022 |
GBX |
875.2 |
881.6001 |
873.05 |
873.05 |
873.05 |
+6.9 (+0.80%)
|
15 |
| 3 Feb 2022 |
GBX |
872.6 |
877.5 |
866.15 |
866.15 |
866.15 |
-1.25 (-0.14%)
|
1,518 |
| 2 Feb 2022 |
GBX |
872.9 |
872.9 |
867.4 |
867.4 |
867.4 |
+2.9 (+0.34%)
|
17,321 |
| 1 Feb 2022 |
GBX |
858.8 |
869.6 |
858.326 |
864.5 |
864.5 |
+5.55 (+0.65%)
|
2,327 |
| 31 Jan 2022 |
GBX |
853.9 |
860.9 |
853.9 |
858.95 |
858.95 |
+12.55 (+1.48%)
|
3,788 |
| 28 Jan 2022 |
GBX |
851.9 |
853.5 |
846.4 |
846.4 |
846.4 |
-7.9 (-0.92%)
|
70 |
| 27 Jan 2022 |
GBX |
849.9 |
860.9 |
849.9 |
854.3 |
854.3 |
-4.3 (-0.50%)
|
823 |
| 26 Jan 2022 |
GBX |
839.3 |
858.6 |
839.3 |
858.6 |
858.6 |
+26.9 (+3.23%)
|
4,135 |
| 25 Jan 2022 |
GBX |
820.7 |
831.7 |
815.9 |
831.7 |
831.7 |
+22.15 (+2.74%)
|
612 |
| 24 Jan 2022 |
GBX |
824.4 |
829.1001 |
809.55 |
809.55 |
809.55 |
-26.8 (-3.20%)
|
127 |
| 21 Jan 2022 |
GBX |
838.9 |
838.9 |
836.35 |
836.35 |
836.35 |
-11.05 (-1.30%)
|
2 |
| 20 Jan 2022 |
GBX |
849.3 |
849.9 |
840.7 |
847.4 |
847.4 |
+6.4 (+0.76%)
|
64 |
| 19 Jan 2022 |
GBX |
852.1 |
852.1 |
840.8 |
841 |
841 |
-10.25 (-1.20%)
|
1,657 |
| 18 Jan 2022 |
GBX |
853 |
858.8 |
847.7 |
851.25 |
851.25 |
+2 (+0.24%)
|
1,561 |
| 17 Jan 2022 |
GBX |
843.7 |
849.25 |
843.674 |
849.25 |
849.25 |
+11.3 (+1.35%)
|
4,133 |
| 14 Jan 2022 |
GBX |
836.3 |
842.7 |
830.3 |
837.95 |
837.95 |
-6.05 (-0.72%)
|
10,612 |
| 13 Jan 2022 |
GBX |
844.1 |
844.1 |
841.1 |
844 |
844 |
+5.25 (+0.63%)
|
1,528 |
| 12 Jan 2022 |
GBX |
841.9 |
845.3 |
838.75 |
838.75 |
838.75 |
+10.35 (+1.25%)
|
1,300 |
| 11 Jan 2022 |
GBX |
828.4 |
829.7 |
825.3 |
828.4 |
828.4 |
+10.85 (+1.33%)
|
832 |
